Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
8.74 EUR | +0.92% |
|
Current month | -12.21% | ||
1 month | -10.40% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 9.86 € | 9.82 € | 8.66 € | 8.7 € |
Volume | 88 | 94 | 71 | 89 |
Change | -3.62% | -0.41% | -11.81% | +0.46% |
Opening | 10.12 | 9.65 | 9.72 | 8.76 |
High | 10.14 | 10.03 | 9.75 | 8.96 |
Low | 9.75 | 9.43 | 8.55 | 8.54 |
Performance
1 week | -13.52% | ||
Current month | -12.21% | ||
1 month | -10.40% | ||
3 months | +89.75% |
Highs and lows
![Extreme 8.54](/images/extremecours_fleche.png)
![Extreme 8.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:20 | 8.7 | 1 | 89 |
11:41:19 | 8.79 | 1 | 88 |
11:36:18 | 8.77 | 1 | 87 |
11:31:17 | 8.74 | 1 | 86 |
11:26:16 | 8.79 | 1 | 85 |
11:21:15 | 8.86 | 1 | 84 |
11:16:14 | 8.85 | 1 | 83 |
11:06:12 | 8.75 | 1 | 82 |
11:01:11 | 8.73 | 1 | 81 |
10:56:10 | 8.78 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GE AEROSPACE |
Issuer | ![]() |
5P67S | |
ISIN | DE000SU94UN9 |
Date issued | 2024-03-01 |
Strike | 108.6 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.77 € |
---|---|
Lowest since issue | 2.825 € |
- Stock Market
- Certificates
- 5P67S Certificat
- Quotes UNLIMITED TURBO BULL - GENERAL ELECTRIC