UNLIMITED TURBO BULL - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 13.56 EUR | +1.89% |
|
| Current month | -14.67% | ||
| 1 month | -5.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 14.481 € | 13.913 € | 13.305 € | 13.556 € |
| Volume | 91 | 95 | 97 | 79 |
| Change | -1.06% | -3.92% | -4.37% | +1.89% |
| Opening | 14.67 | 14.47 | 14.00 | 13.35 |
| High | 14.72 | 14.63 | 14.00 | 13.71 |
| Low | 14.20 | 13.86 | 13.06 | 13.35 |
Performance
| 1 week | -11.93% | ||
| Current month | -14.67% | ||
| 1 month | -5.86% | ||
| 3 months | +9.61% | ||
| 6 months | +80.48% | ||
| Current year | +56.61% | ||
| 1 year | +120.89% |
Highs and lows
1 week
13.06
15.71
1 month
13.0616.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e47926a311bef6d81ec1df69901b22._xnjVxjXjR2YqU1AuOZAh0Pzas-AedUczu1IZv3GqUQ.i1CJHlyw-DDf_XQH654J_SvKGPbTPJJ9oJcYS8yw6yinUY07XYbabuDqHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 | 13.56 | 1 | 79 |
| 11:30:12 | 13.57 | 1 | 78 |
| 11:25:11 | 13.59 | 1 | 77 |
| 11:20:11 | 13.6 | 1 | 76 |
| 11:15:10 | 13.6 | 1 | 75 |
| 11:10:10 | 13.62 | 1 | 74 |
| 10:45:07 | 13.62 | 1 | 73 |
| 10:40:06 | 13.63 | 1 | 72 |
| 10:35:06 | 13.62 | 1 | 71 |
| 10:30:05 | 13.62 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| PN35S | |
| ISIN | DE000SH35XF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.11 € |
|---|---|
| Lowest since issue | 1.474 € |
- Stock Market
- Certificates
- PN35S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
