UNLIMITED TURBO BULL - FRESENIUS | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 1.385 EUR | -1.42% |
|
| Current month | -6.73% | ||
| 1 month | +3.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.445 € | 1.415 € | 1.405 € | 1.385 € |
| Volume | 29 | 32 | 45 | 32 |
| Change | -4.62% | -2.08% | -0.71% | -1.42% |
| Opening | 1.52 | 1.44 | 1.42 | 1.41 |
| High | 1.52 | 1.44 | 1.43 | 1.42 |
| Low | 1.43 | 1.39 | 1.38 | 1.38 |
Performance
| 1 week | -8.58% | ||
| Current month | -6.73% | ||
| 1 month | +3.75% |
Highs and lows
1 week
1.38
1.54
1 month
1.311.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1335120d16a794.TWxcuSCGcc9Gqlm9z6SkajNxwdMV9HuEutxIW-w1kik.AlU9iEPBLoIr_GyM_N3tPWswg7hKvQK18bY4EKhf6kgiGQWOVutclwTPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 | 1.385 | 1 | 32 |
| 11:34:41 | 1.375 | 1 | 31 |
| 11:04:38 | 1.385 | 1 | 30 |
| 10:54:37 | 1.395 | 1 | 29 |
| 10:44:36 | 1.385 | 1 | 28 |
| 10:39:35 | 1.395 | 1 | 27 |
| 10:29:34 | 1.385 | 1 | 26 |
| 10:24:33 | 1.395 | 1 | 25 |
| 09:44:29 | 1.385 | 1 | 24 |
| 09:29:27 | 1.395 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FRESENIUS |
| Issuer | |
| 9T15S | |
| ISIN | DE000SW8JQD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 9T15S Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS
