UNLIMITED TURBO BULL - FRESENIUS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.725 EUR | -3.97% |
|
| Current month | -7.55% | ||
| 1 month | +7.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.825 € | 0.815 € | 0.755 € | 0.725 € |
| Volume | 24 | 32 | 27 | 26 | 34 |
| Change | -2.81% | -4.62% | -1.21% | -7.36% | -3.97% |
| Opening | 0.87 | 0.87 | 0.83 | 0.83 | 0.75 |
| High | 0.90 | 0.88 | 0.85 | 0.83 | 0.75 |
| Low | 0.86 | 0.81 | 0.81 | 0.74 | 0.695 |
Performance
| 1 week | -17.42% | ||
| Current month | -7.55% | ||
| 1 month | +7.30% | ||
| 3 months | +65.17% | ||
| 6 months | -1.34% | ||
| Current year | -6.37% |
Highs and lows
1 week
0.70
0.90
1 month
0.630.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ac31d13e7373ffaaa981a67417.mxnIFHMmrDT3qRE093ky5eP03E1v6mJkDsqCaXeH9lk.ylaLQhZtwnqh-yhNgjFjj63NuzwFhTojRYD2BSbAgmz6bo0kIU7aW7uddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:46 | 0.735 | 1 | 32 |
| 11:09:43 | 0.725 | 1 | 31 |
| 10:54:42 | 0.715 | 1 | 30 |
| 10:19:38 | 0.705 | 1 | 29 |
| 09:54:35 | 0.715 | 1 | 28 |
| 09:39:33 | 0.705 | 1 | 27 |
| 09:24:31 | 0.725 | 1 | 26 |
| 09:09:30 | 0.715 | 1 | 25 |
| 08:49:27 | 0.705 | 1 | 24 |
| 08:44:27 | 0.695 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS SE & CO. KGAA |
| Issuer | 
Société Générale
|
| 997CS | |
| ISIN | DE000SU1K6K7 |
| Date issued | 2023-11-02 |
| Strike | 21.29 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 997CS Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS
