UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 1.34 EUR | +4.28% |
|
| Current month | +0.76% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.31 € | 1.285 € | 1.32 € |
| Volume | 42 | 28 | 40 | 68 |
| Change | -5.44% | -5.76% | -1.91% | +2.72% |
| Opening | 1.46 | 1.40 | 1.32 | 1.23 |
| High | 1.47 | 1.40 | 1.33 | 1.57 |
| Low | 1.36 | 1.31 | 1.26 | 1.23 |
Performance
| 1 week | -10.81% | ||
| Current month | +0.76% | ||
| 1 month | +6.45% | ||
| 3 months | +38.95% | ||
| 6 months | +16.81% | ||
| Current year | +10.46% |
Highs and lows
1 week
1.23
1.57
1 month
1.021.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e6dc13478b7ef34d36cb84.l-2bRp6e9hmawHIkSNXvPcjBDKvifcYtZWX5VorcqCM.-an9IdndkDTSujtCGeyhRf6kbefVLrFeDwmUOsi1nWj_h9Mpysu7Rv6lQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 | 1.32 | 1 | 68 |
| 11:30:49 | 1.33 | 1 | 67 |
| 11:25:48 | 1.325 | 1 | 66 |
| 11:15:46 | 1.335 | 1 | 65 |
| 11:10:45 | 1.315 | 1 | 64 |
| 11:05:44 | 1.325 | 1 | 63 |
| 11:00:43 | 1.335 | 1 | 62 |
| 10:40:39 | 1.355 | 1 | 61 |
| 10:35:38 | 1.365 | 1 | 60 |
| 10:30:37 | 1.375 | 1 | 59 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS MEDICAL CARE AG |
| Issuer | 
Société Générale
|
| 531GS | |
| ISIN | DE000SW258Z4 |
| Date issued | 2023-09-06 |
| Strike | 25.76 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- 531GS Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS MEDICAL CARE
