UNLIMITED TURBO BULL - FORTINET | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 0.145 EUR | +16.00% |
|
| Current month | +26.09% | ||
| 1 month | -6.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.115 € | 0.125 € | 0.125 € | 0.145 € |
| Volume | 11 | 13 | 13 | 10 | 20 |
| Change | -12.90% | -14.81% | +8.70% | 0.00% | +16.00% |
| Opening | 0.15 | 0.12 | 0.15 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.15 | 0.15 | 0.145 |
| Low | 0.13 | 0.11 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | -6.45% | ||
| Current month | +26.09% | ||
| 1 month | -6.45% | ||
| 3 months | -56.72% | ||
| Current year | -12.12% |
Highs and lows
1 week
0.11
0.15
1 month
0.110.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5b4c8bbf7e2ebcd22bda8458e058.nWuNlM4R4mWqX9f3KGO4YCWNi65KFGb3i7J4YQGMqtA.6Aa40INOlQvwHpi9UDvWMmvC4OMMX1Cy2cILFlGh_LqqKOO5ol2LBvIvoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:39 | 0.145 | 1 | 19 |
| 10:15:25 | 0.135 | 1 | 18 |
| 10:10:25 | 0.125 | 1 | 17 |
| 09:55:22 | 0.135 | 1 | 16 |
| 09:40:19 | 0.125 | 1 | 15 |
| 09:30:18 | 0.135 | 1 | 14 |
| 09:20:16 | 0.13 | 1 | 13 |
| 09:15:15 | 0.14 | 1 | 12 |
| 08:50:11 | 0.135 | 1 | 11 |
| 08:35:08 | 0.13 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FORTINET |
| Issuer | |
| W993S | |
| ISIN | DE000SU5Z159 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.455 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- W993S Certificat
- Quotes UNLIMITED TURBO BULL - FORTINET
