UNLIMITED TURBO BULL - FORD MOTOR | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 0.285 EUR | -3.39% |
|
| Current month | -9.52% | ||
| 1 month | -21.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.305 € | 0.295 € | 0.285 € |
| Volume | 10 | 6 | 14 | 6 |
| Change | -3.08% | -3.17% | -3.28% | -3.39% |
| Opening | 0.32 | 0.31 | 0.30 | 0.29 |
| High | 0.33 | 0.32 | 0.31 | 0.30 |
| Low | 0.31 | 0.31 | 0.29 | 0.29 |
Performance
| 1 week | -6.56% | ||
| Current month | -9.52% | ||
| 1 month | -21.92% | ||
| 3 months | -9.52% | ||
| 6 months | +96.55% | ||
| Current year | -9.52% |
Highs and lows
1 week
0.29
0.33
1 month
0.290.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ca26aebc63b89.Lr9fTro57kXUnfnVHFy2bqfX1FF3aSZL34ggEZ4H4rU.HO4nNosOj3ei98ijLhP_I9-dtmU4DVYZmNBtItsqsPt263J--UzfCaWkoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:40 | 0.285 | 1 | 5 |
| 09:29:39 | 0.295 | 1 | 4 |
| 07:34:16 | 0.285 | 1 | 3 |
| 07:04:10 | 0.295 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FORD MOTOR |
| Issuer | |
| 533NS | |
| ISIN | DE000SU0YFF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 533NS Certificat
- Quotes UNLIMITED TURBO BULL - FORD MOTOR
