UNLIMITED TURBO BULL - FORD MOTOR | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 0.455 EUR | -2.15% |
|
| 1 month | +4.60% | ||
| 3 months | -4.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.465 € | 0.465 € | 0.445 € | 0.465 € | 0.455 € |
| Volume | 28 | 18 | 7 | 5 | 12 |
| Change | +9.41% | 0.00% | -4.30% | +4.49% | -2.15% |
| Opening | 0.43 | 0.46 | 0.48 | 0.46 | 0.455 |
| High | 0.47 | 0.49 | 0.48 | 0.47 | 0.465 |
| Low | 0.43 | 0.46 | 0.45 | 0.46 | 0.445 |
Performance
| 1 week | +7.06% | ||
| 1 month | +4.60% | ||
| 3 months | -4.21% | ||
| 6 months | +65.45% | ||
| Current year | +2.25% | ||
| 1 year | +9.64% | ||
| 3 years | +7.06% |
Highs and lows
1 week
0.43
0.49
1 month
0.430.54
3 years
0.231.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02.wqPI48UVaK4OlRuoGxxrprH1yDsINnlA0S8kmwJefkM.h8eB0K4hLcpr3k_BYncu48u_uF5RUSkzpHwVw08WJAKK5ZmS9lkD3UH0dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:19 | 0.455 | 1 | 11 |
| 10:00:18 | 0.445 | 1 | 10 |
| 09:55:17 | 0.455 | 1 | 9 |
| 09:50:16 | 0.445 | 1 | 8 |
| 08:50:05 | 0.455 | 1 | 7 |
| 07:04:46 | 0.465 | 1 | 6 |
| 06:54:44 | 0.455 | 1 | 5 |
| 06:39:42 | 0.465 | 1 | 4 |
| 06:34:41 | 0.455 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
Société Générale
|
| 96R1S | |
| ISIN | DE000SD3FQ52 |
| Date issued | 2021-02-01 |
| Strike | 7.419 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 96R1S Certificat
- Quotes UNLIMITED TURBO BULL - FORD MOTOR
