Real-time Euronext Paris 05:34:32 2024-05-29 EDT | ||
2.94 EUR | +1.20% |
Current month | -23.05% | ||
1 month | -25.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.965 € | 2.955 € | 2.88 € | 2.905 € | 2.94 € |
Volume | 63 | 48 | 53 | 62 | 21 |
Change | -5.72% | -0.34% | -2.54% | +0.87% | +1.20% |
Opening | 3.18 | 3.04 | 2.92 | 2.88 | 2.9 |
High | 3.20 | 3.08 | 2.96 | 2.99 | 2.96 |
Low | 2.92 | 2.94 | 2.87 | 2.78 | 2.88 |
Performance
1 week | -7.92% | ||
Current month | -23.05% | ||
1 month | -25.42% | ||
3 months | +1.40% | ||
6 months | -19.19% | ||
Current year | -14.93% | ||
1 year | +6.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:32 | 2.94 | 1 | 21 |
05:24:31 | 2.93 | 1 | 20 |
05:19:30 | 2.94 | 1 | 19 |
04:54:26 | 2.92 | 1 | 18 |
04:44:24 | 2.93 | 1 | 17 |
04:34:22 | 2.96 | 1 | 16 |
04:24:20 | 2.94 | 1 | 15 |
04:14:19 | 2.93 | 1 | 14 |
04:09:18 | 2.94 | 1 | 13 |
04:04:17 | 2.93 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FEDEX CORPORATION |
Issuer | Société Générale |
H365S | |
ISIN | DE000SQ8PZH2 |
Date issued | 2023-02-06 |
Strike | 184.6 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.45 € |
---|---|
Lowest since issue | 1.285 € |
Spread | 0.08 € |
Spread % | 2.70% |
- Stock Market
- Certificates
- H365S Certificat
- Quotes UNLIMITED TURBO BULL - FEDEX CORP