Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
8.59 EUR | -0.69% |
|
Current month | -6.94% | ||
1 month | -2.39% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 8.61 € | 8.72 € | 8.65 € | 8.58 € |
Volume | 90 | 79 | 101 | 80 |
Change | +2.01% | +1.28% | -0.80% | -0.81% |
Opening | 8.54 | 8.63 | 8.73 | 8.69 |
High | 8.64 | 8.87 | 8.75 | 8.69 |
Low | 8.36 | 8.57 | 8.55 | 8.49 |
Performance
1 week | +0.82% | ||
Current month | -6.94% | ||
1 month | -2.39% | ||
3 months | +48.19% | ||
6 months | +45.18% | ||
Current year | +44.69% | ||
1 year | +15.48% | ||
3 years | +137.67% | ||
5 years | +98.15% |
Highs and lows
![Extreme 8.33](/images/extremecours_fleche.png)
![Extreme 8.33](/images/extremecours_fleche.png)
![Extreme 3.62](/images/extremecours_fleche.png)
![Extreme 0.76](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:01 | 8.58 | 1 | 80 |
11:40:00 | 8.59 | 1 | 79 |
11:29:59 | 8.58 | 1 | 78 |
11:19:58 | 8.57 | 1 | 77 |
11:14:57 | 8.6 | 1 | 76 |
11:09:57 | 8.59 | 1 | 75 |
11:04:56 | 8.62 | 1 | 74 |
10:59:56 | 8.64 | 1 | 73 |
10:54:55 | 8.65 | 1 | 72 |
10:49:54 | 8.62 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ERAMET |
Issuer | ![]() |
L888Z | |
ISIN | DE000CD095W8 |
Date issued | 2016-02-04 |
Strike | 11.87 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.5461 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.68 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- L888Z Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET