UNLIMITED TURBO BULL - ELIS S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.8 EUR | +5.26% |
|
| Current month | -34.68% | ||
| 1 month | -28.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.75 € | 0.72 € | 0.8 € | 0.76 € | 0.8 € |
| Volume | 66 | 41 | 41 | 33 | 37 |
| Change | -23.47% | -4.00% | +11.11% | -5.00% | +5.26% |
| Opening | 1.01 | 0.74 | 0.76 | 0.79 | 0.785 |
| High | 1.01 | 0.78 | 0.80 | 0.79 | 0.83 |
| Low | 0.71 | 0.67 | 0.69 | 0.75 | 0.765 |
Performance
| 1 week | -17.35% | ||
| Current month | -34.68% | ||
| 1 month | -28.32% | ||
| 3 months | +60.40% |
Highs and lows
1 week
0.67
1.01
1 month
0.671.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa109cab2c65564ebeaca.VFgZE8GhP1I92qwjV3jfQpbB38vsMweAhsYKDAJ3N_k.ZSwpSZLbdh5V7MNEP0y-CsaNu4izZX2ztp9wVmMoaMoHGTRilPRYYGyI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 | 0.81 | 1 | 36 |
| 11:31:18 | 0.82 | 1 | 35 |
| 11:11:14 | 0.825 | 1 | 34 |
| 11:06:13 | 0.815 | 1 | 33 |
| 10:51:09 | 0.825 | 1 | 32 |
| 10:46:08 | 0.815 | 1 | 31 |
| 10:36:06 | 0.825 | 1 | 30 |
| 10:21:03 | 0.805 | 1 | 29 |
| 10:16:02 | 0.795 | 1 | 28 |
| 10:06:00 | 0.805 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ELIS S.A. |
| Issuer | |
| 3C74S | |
| ISIN | DE000SU9YAE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- 3C74S Certificat
- Quotes UNLIMITED TURBO BULL - ELIS S.A.
