UNLIMITED TURBO BULL - ELIS S.A. | Real-time Euronext Paris 08:28:54 2024-06-24 EDT | ||
| 0.835 EUR | +14.38% |
|
| Current month | -41.13% | ||
| 1 month | -38.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.8 € | 0.76 € | 0.8 € | 0.73 € | 0.835 € |
| Volume | 41 | 33 | 37 | 31 | 27 |
| Change | +11.11% | -5.00% | +5.26% | -8.75% | +14.38% |
| Opening | 0.76 | 0.79 | 0.79 | 0.82 | 0.735 |
| High | 0.80 | 0.79 | 0.83 | 0.82 | 0.835 |
| Low | 0.69 | 0.75 | 0.77 | 0.73 | 0.725 |
Performance
| 1 week | -2.67% | ||
| Current month | -41.13% | ||
| 1 month | -38.14% | ||
| 3 months | +33.94% |
Highs and lows
1 week
0.67
0.84
1 month
0.671.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba.4siMmFyOhGuyvQTPZGlIAoLpczS0ajaAEsYk7T6ilyM.2rnm1z73qRLT5EKdB0Q4Rt2ZF3LlCU7iJ7NyskiW9kXWndbUOPrJCOf3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:54 | 0.835 | 1 | 27 |
| 07:08:44 | 0.825 | 1 | 26 |
| 06:53:42 | 0.835 | 1 | 25 |
| 06:08:36 | 0.815 | 1 | 24 |
| 06:03:35 | 0.805 | 1 | 23 |
| 05:53:34 | 0.815 | 1 | 22 |
| 05:33:31 | 0.805 | 1 | 21 |
| 05:23:30 | 0.815 | 1 | 20 |
| 05:08:28 | 0.805 | 1 | 19 |
| 05:03:27 | 0.795 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ELIS S.A. |
| Issuer | |
| 3C74S | |
| ISIN | DE000SU9YAE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- 3C74S Certificat
- Quotes UNLIMITED TURBO BULL - ELIS S.A.
