Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
4.255 EUR | -1.16% |
|
Current month | +0.94% | ||
1 month | +4.63% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 4.195 € | 4.265 € | 4.305 € | 4.295 € |
Volume | 67 | 44 | 31 | 53 |
Change | -0.94% | +1.67% | +0.94% | -0.23% |
Opening | 4.21 | 4.30 | 4.29 | 4.32 |
High | 4.23 | 4.34 | 4.36 | 4.32 |
Low | 4.14 | 4.26 | 4.29 | 4.23 |
Performance
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +4.63% | ||
3 months | -3.16% | ||
6 months | +9.43% | ||
Current year | +5.92% | ||
1 year | +42.45% | ||
3 years | -10.80% |
Highs and lows
![Extreme 4.135](/images/extremecours_fleche.png)
![Extreme 3.865](/images/extremecours_fleche.png)
![Extreme 1.005](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:21 | 4.295 | 1 | 53 |
11:40:20 | 4.285 | 1 | 52 |
11:25:17 | 4.275 | 1 | 51 |
11:10:14 | 4.285 | 1 | 50 |
10:55:11 | 4.275 | 1 | 49 |
10:50:10 | 4.255 | 1 | 48 |
10:45:09 | 4.265 | 1 | 47 |
10:40:08 | 4.245 | 1 | 46 |
10:35:07 | 4.235 | 1 | 45 |
10:25:05 | 4.225 | 1 | 44 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | ![]() |
5K72S | |
ISIN | DE000SR8UUL4 |
Date issued | 2020-05-27 |
Strike | 30,753 PTS |
Maturity | Unlimited |
Parity | 2000 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.58 € |
---|---|
Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 5K72S Certificat
- Quotes UNLIMITED TURBO BULL - DJ INDUSTRIAL