Real-time Euronext Paris 09:40:09 2024-06-06 EDT | ||
8.22 EUR | +0.37% |
Current month | +3.41% | ||
1 month | -0.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 7.92 € | 7.98 € | 8.1 € | 8.19 € | 8.22 € |
Volume | 54 | 52 | 73 | 52 | 35 |
Change | +0.38% | +0.76% | +1.50% | +1.11% | +0.37% |
Opening | 7.90 | 8.23 | 8.10 | 8.22 | 8.21 |
High | 7.96 | 8.23 | 8.16 | 8.24 | 8.23 |
Low | 7.86 | 7.98 | 8.00 | 8.10 | 8.2 |
Performance
1 week | +1.24% | ||
Current month | +3.41% | ||
1 month | -0.24% | ||
3 months | -2.62% | ||
6 months | +12.35% | ||
Current year | +2.89% | ||
1 year | +26.19% | ||
3 years | +1.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:09 | 8.22 | 1 | 35 |
09:35:09 | 8.2 | 1 | 34 |
09:30:08 | 8.23 | 1 | 33 |
09:15:05 | 8.22 | 1 | 32 |
09:10:05 | 8.21 | 1 | 31 |
09:00:03 | 8.22 | 1 | 30 |
08:45:01 | 8.21 | 1 | 29 |
08:40:00 | 8.2 | 1 | 28 |
08:29:58 | 8.21 | 1 | 27 |
08:24:57 | 8.2 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
25D7Z | |
ISIN | DE000CL5APJ0 |
Date issued | 2020-03-17 |
Strike | 22,354 PTS |
Maturity | Unlimited |
Parity | 2000 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.94 € |
---|---|
Lowest since issue | 0.57 € |
Spread | 0.01 € |
Spread % | 0.12% |
- Stock Market
- Certificates
- 25D7Z Certificat
- Quotes UNLIMITED TURBO BULL - DJ INDUSTRIAL