Market Closed - Euronext Paris 12:30:01 2024-05-14 EDT | ||
3.485 EUR | +0.87% |
Current month | +4.81% | ||
1 month | +0.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 3.455 € | 3.455 € | 3.445 € | 3.485 € |
Volume | 35 | 35 | 23 | 28 |
Change | +2.98% | 0.00% | -0.29% | +1.16% |
Opening | 3.35 | 3.46 | 3.47 | 3.46 |
High | 3.49 | 3.50 | 3.47 | 3.50 |
Low | 3.34 | 3.45 | 3.40 | 3.40 |
Performance
1 week | +3.26% | ||
Current month | +4.81% | ||
1 month | +0.58% | ||
3 months | +28.12% | ||
6 months | +15.97% | ||
Current year | +23.80% | ||
1 year | +33.02% | ||
3 years | +300.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:32 | 3.485 | 1 | 27 |
10:48:29 | 3.475 | 1 | 26 |
10:33:27 | 3.465 | 1 | 25 |
10:23:26 | 3.475 | 1 | 24 |
10:08:24 | 3.465 | 1 | 23 |
10:03:23 | 3.455 | 1 | 22 |
09:58:22 | 3.465 | 1 | 21 |
09:53:22 | 3.485 | 1 | 20 |
09:43:20 | 3.495 | 1 | 19 |
08:48:13 | 3.485 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT AVIATION |
Issuer | Société Générale |
129QZ | |
ISIN | DE000CL36JE5 |
Date issued | 2020-02-28 |
Strike | 69.25 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 1.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.565 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 129QZ Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION