Real-time Euronext Paris 05:08:30 2024-05-23 EDT | ||
16.74 EUR | +0.18% |
Current month | +0.16% | ||
1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 16.261 € | 16.295 € | 16.577 € | 16.712 € | 16.74 € |
Volume | 109 | 101 | 100 | 84 | 28 |
Change | -2.63% | +0.21% | +1.73% | +0.81% | +0.18% |
Opening | 16.67 | 16.33 | 16.30 | 16.61 | 16.82 |
High | 16.74 | 16.49 | 16.61 | 16.72 | 16.96 |
Low | 16.22 | 16.20 | 16.10 | 16.43 | 16.74 |
Performance
1 week | -7.28% | ||
Current month | +0.16% | ||
1 month | -0.53% | ||
3 months | +17.96% | ||
6 months | +35.83% | ||
Current year | +17.94% | ||
1 year | +27.60% | ||
3 years | +201.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:30 | 16.74 | 1 | 28 |
05:03:30 | 16.74 | 1 | 27 |
04:58:29 | 16.76 | 1 | 26 |
04:53:28 | 16.76 | 1 | 25 |
04:48:27 | 16.77 | 1 | 24 |
04:43:26 | 16.77 | 1 | 23 |
04:38:25 | 16.76 | 1 | 22 |
04:33:24 | 16.79 | 1 | 21 |
04:28:24 | 16.78 | 1 | 20 |
04:18:22 | 16.8 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | Société Générale |
C45QZ | |
ISIN | DE000CU1CNT8 |
Date issued | 2019-04-08 |
Strike | 36.18 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.44 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.47 € |
---|---|
Lowest since issue | 0.63 € |
Spread | 0.054 € |
Spread % | 0.32% |
- Stock Market
- Certificates
- C45QZ Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP