Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
7.269 EUR | +1.75% |
Current month | +2.10% | ||
1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 7.338 € | 7.151 € | 7.254 € | 7.144 € | 7.269 € |
Volume | 83 | 82 | 92 | 97 | 97 |
Change | +0.18% | -2.55% | +1.44% | -1.52% | +1.75% |
Opening | 7.31 | 7.33 | 7.03 | 7.29 | 7.25 |
High | 7.40 | 7.36 | 7.31 | 7.29 | 7.303 |
Low | 7.28 | 7.15 | 6.98 | 7.06 | 7.07 |
Performance
1 week | -0.42% | ||
Current month | +2.10% | ||
1 month | -3.76% | ||
3 months | +17.76% | ||
6 months | +43.75% | ||
Current year | +20.50% | ||
1 year | +30.44% | ||
3 years | +219.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:34 | 7.294 | 1 | 91 |
11:35:34 | 7.291 | 1 | 90 |
11:30:33 | 7.296 | 1 | 89 |
11:25:32 | 7.289 | 1 | 88 |
11:20:32 | 7.294 | 1 | 87 |
11:15:31 | 7.28 | 1 | 86 |
11:05:30 | 7.277 | 1 | 85 |
10:45:28 | 7.28 | 1 | 84 |
10:35:26 | 7.277 | 1 | 83 |
10:25:25 | 7.278 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | Société Générale |
FU59S | |
ISIN | DE000SD1B655 |
Date issued | 2020-11-12 |
Strike | 57.72 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.168 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- FU59S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP