Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.635 EUR | -3.05% |
Current month | +19.05% | ||
1 month | +52.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.665 € | 0.715 € | 0.655 € | 0.625 € |
Volume | 22 | 24 | 23 | 29 |
Change | 0.00% | +7.52% | -8.39% | -4.58% |
Opening | 0.66 | 0.67 | 0.72 | 0.63 |
High | 0.67 | 0.73 | 0.72 | 0.67 |
Low | 0.65 | 0.66 | 0.65 | 0.62 |
Performance
1 week | -6.02% | ||
Current month | +19.05% | ||
1 month | +52.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:37 | 0.625 | 1 | 29 |
11:00:30 | 0.635 | 1 | 28 |
10:55:29 | 0.645 | 1 | 27 |
10:45:27 | 0.635 | 1 | 26 |
10:35:24 | 0.645 | 1 | 25 |
10:30:23 | 0.635 | 1 | 24 |
10:10:19 | 0.645 | 1 | 23 |
10:05:18 | 0.655 | 1 | 22 |
09:55:16 | 0.645 | 1 | 21 |
09:40:13 | 0.635 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - COVIVIO |
Issuer | |
4Q83S | |
ISIN | DE000SW7JT85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.725 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 4Q83S Certificat
- Quotes UNLIMITED TURBO BULL - COVIVIO