UNLIMITED TURBO BULL - COVIVIO | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 1.155 EUR | -2.53% |
|
| Current month | +8.45% | ||
| 1 month | +7.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.095 € | 1.165 € | 1.185 € | 1.155 € |
| Volume | 30 | 26 | 32 | 24 |
| Change | +2.82% | +6.39% | +1.72% | -2.53% |
| Opening | 1.09 | 1.09 | 1.18 | 1.18 |
| High | 1.11 | 1.17 | 1.19 | 1.19 |
| Low | 1.07 | 1.09 | 1.15 | 1.13 |
Performance
| 1 week | +8.45% | ||
| Current month | +8.45% | ||
| 1 month | +7.44% | ||
| 3 months | +79.07% | ||
| 6 months | +14.93% | ||
| Current year | +12.68% |
Highs and lows
1 week
1.06
1.19
1 month
1.041.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a27f760f35b397e6386da225.mVERMZEwIoVIHTqjvrEhlQYhXV_HF0fthPEZyfUETY4.zWJ9adB_S7QkRFvH5tB32TBbKhiVbSmJzp8su4JLf8buOGZjoXhEsx0lYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:01 | 1.155 | 1 | 23 |
| 11:00:56 | 1.145 | 1 | 22 |
| 10:45:53 | 1.135 | 1 | 21 |
| 10:20:49 | 1.145 | 1 | 20 |
| 09:45:44 | 1.135 | 1 | 19 |
| 09:10:38 | 1.125 | 1 | 18 |
| 08:35:33 | 1.135 | 1 | 17 |
| 08:30:32 | 1.145 | 1 | 16 |
| 08:25:31 | 1.155 | 1 | 15 |
| 08:15:29 | 1.165 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COVIVIO |
| Issuer | |
| 943AS | |
| ISIN | DE000SU0YGW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 943AS Certificat
- Quotes UNLIMITED TURBO BULL - COVIVIO
