UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-05-14 EDT | ||
| 5.36 EUR | +1.52% |
|
| Current month | +13.92% | ||
| 1 month | +21.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.3 € | 5.28 € | 5.36 € |
| Volume | 49 | 56 | 52 | 62 |
| Change | +1.35% | +1.15% | -0.38% | +1.52% |
| Opening | 5.19 | 5.26 | 5.32 | 5.29 |
| High | 5.26 | 5.34 | 5.33 | 5.36 |
| Low | 5.14 | 5.26 | 5.27 | 5.27 |
Performance
| 1 week | +5.72% | ||
| Current month | +13.92% | ||
| 1 month | +21.54% | ||
| 3 months | +31.70% | ||
| 6 months | +81.39% | ||
| Current year | +35.35% | ||
| 1 year | +104.97% | ||
| 3 years | +86.43% |
Highs and lows
1 week
5.06
5.36
1 month
4.185.36
3 years
0.915.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370438d099d2df3807b2c.tGjyD1B2q1wqovxjuCImwtMAXLHn6H6FRBmCTVEAAXI.7RqdPH0d0g9Hl7MK2lQUiYVCbNnVvQzdHn3wFBpvLBTtOLBlHiPiHlrppQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:08 | 5.35 | 1 | 57 |
| 11:24:06 | 5.34 | 1 | 56 |
| 11:14:05 | 5.35 | 1 | 55 |
| 11:09:04 | 5.34 | 1 | 54 |
| 10:59:03 | 5.33 | 1 | 53 |
| 10:49:02 | 5.34 | 1 | 52 |
| 10:23:58 | 5.33 | 1 | 51 |
| 10:18:58 | 5.32 | 1 | 50 |
| 10:13:57 | 5.33 | 1 | 49 |
| 10:08:56 | 5.32 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAINT-GOBAIN |
| Issuer | 
Société Générale
|
| 0L10S | |
| ISIN | DE000SB0HXZ0 |
| Date issued | 2020-06-02 |
| Strike | 27.94 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 0L10S Certificat
- Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
