UNLIMITED TURBO BULL - COMMERCIAL METALS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 1.605 EUR | +1.26% |
|
| Current month | -20.94% | ||
| 1 month | -29.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.575 € | 1.525 € | 1.585 € | 1.605 € |
| Volume | 57 | 50 | 57 | 38 |
| Change | -2.48% | -3.17% | +3.93% | +1.26% |
| Opening | 1.63 | 1.59 | 1.63 | 1.61 |
| High | 1.64 | 1.59 | 1.65 | 1.62 |
| Low | 1.54 | 1.49 | 1.57 | 1.59 |
Performance
| 1 week | -5.87% | ||
| Current month | -20.94% | ||
| 1 month | -29.45% | ||
| 3 months | -20.74% |
Highs and lows
1 week
1.49
1.65
1 month
1.492.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42f889246df2977e3040690e7d01a97.P8hp9GnsDeJDfrINQQEHtgo2fkLK3f0yNsHqFpQs1GA.VPtQtw24YrUsDYBFG0Z30V4bSDT6nJpbWoe8UNB9oRhFvRnFC4Q81yQ93Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:30 | 1.595 | 1 | 36 |
| 11:09:28 | 1.585 | 1 | 35 |
| 11:04:27 | 1.595 | 1 | 34 |
| 10:54:26 | 1.585 | 1 | 33 |
| 10:39:25 | 1.595 | 1 | 32 |
| 10:34:24 | 1.585 | 1 | 31 |
| 09:59:20 | 1.595 | 1 | 30 |
| 09:54:19 | 1.585 | 1 | 29 |
| 09:39:18 | 1.595 | 1 | 28 |
| 07:44:05 | 1.605 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COMMERCIAL METALS |
| Issuer | |
| 3P67S | |
| ISIN | DE000SU9Z904 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.455 € |
|---|---|
| Lowest since issue | 1.485 € |
- Stock Market
- Certificates
- 3P67S Certificat
- Quotes UNLIMITED TURBO BULL - COMMERCIAL METALS
