UNLIMITED TURBO BULL - COINBASE GLOBAL A | Real-time Euronext Paris 04:27:40 2024-06-27 EDT | ||
| 80.68 EUR | -1.16% |
|
| Current month | -0.05% | ||
| 1 month | -6.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 85.445 € | 78.703 € | 83.553 € | 81.628 € | 80.68 € |
| Volume | 117 | 124 | 104 | 116 | 22 |
| Change | -4.33% | -7.89% | +6.16% | -2.30% | -1.16% |
| Opening | 89.38 | 82.00 | 81.51 | 83.44 | 79.42 |
| High | 89.38 | 83.00 | 83.58 | 83.60 | 80.81 |
| Low | 84.12 | 78.67 | 79.66 | 81.46 | 79.42 |
Performance
| 1 week | -10.21% | ||
| Current month | -0.05% | ||
| 1 month | -6.88% | ||
| 3 months | -24.53% | ||
| 6 months | +33.97% | ||
| Current year | +38.54% |
Highs and lows
1 week
78.67
93.19
1 month
78.67101.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c447f61.JhOuhjU2CqOx9BFZP0idJNTMeGDP0cw9lP-XhNQgHdM.cHvtxX9Rbuvzn0gcTCesE72LGlWQ5Kl-5ZXj6-RGbeFjfefyV0ZA8v-DVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:40 | 80.68 | 1 | 22 |
| 04:22:40 | 80.81 | 1 | 21 |
| 04:17:39 | 80.46 | 1 | 20 |
| 04:12:39 | 80.31 | 1 | 19 |
| 04:07:38 | 80.56 | 1 | 18 |
| 04:02:37 | 80.45 | 1 | 17 |
| 03:57:37 | 80.79 | 1 | 16 |
| 03:52:36 | 80.79 | 1 | 15 |
| 03:47:36 | 80.76 | 1 | 14 |
| 03:42:35 | 80.72 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Société Générale
|
| DQ71S | |
| ISIN | DE000SV70YN9 |
| Date issued | 2023-06-28 |
| Strike | 44.03 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 10.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.8 € |
|---|---|
| Lowest since issue | 12.45 € |
| Spread | 0.551 € |
| Spread % | 0.68% |
- Stock Market
- Certificates
- DQ71S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
