UNLIMITED TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 11:56:46 2024-06-20 EDT | ||
| 1.855 EUR | -0.27% |
|
| Current month | +11.04% | ||
| 1 month | +18.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.875 € | 1.895 € | 1.865 € | 1.86 € | 1.855 € |
| Volume | 47 | 41 | 43 | 27 | 43 |
| Change | -2.60% | +1.07% | -1.58% | -0.27% | -0.27% |
| Opening | 1.96 | 1.93 | 1.89 | 1.86 | 1.87 |
| High | 1.98 | 1.93 | 1.91 | 1.90 | 1.91 |
| Low | 1.88 | 1.85 | 1.84 | 1.85 | 1.805 |
Performance
| 1 week | -8.15% | ||
| Current month | +11.04% | ||
| 1 month | +18.10% | ||
| 3 months | +3.62% | ||
| 6 months | +69.86% | ||
| Current year | +51.84% | ||
| 1 year | +853.85% |
Highs and lows
1 week
1.81
2.03
1 month
1.542.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2437.RGVe8znRwphrES4ALwvhw-uAlrhGsaxkFyxzUzB8GiY.NBRzlGuHpNMBU3pOAjKIoqHm-Nss1JwGURUiAnIpdnEMACy5e5iYzid4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:43 | 1.875 | 1 | 41 |
| 11:36:42 | 1.865 | 1 | 40 |
| 11:26:40 | 1.855 | 1 | 39 |
| 11:16:38 | 1.865 | 1 | 38 |
| 11:11:37 | 1.855 | 1 | 37 |
| 11:01:35 | 1.865 | 1 | 36 |
| 10:56:33 | 1.855 | 1 | 35 |
| 10:51:32 | 1.865 | 1 | 34 |
| 10:36:29 | 1.855 | 1 | 33 |
| 10:31:28 | 1.845 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Société Générale
|
| H792S | |
| ISIN | DE000SV108H0 |
| Date issued | 2023-03-13 |
| Strike | 38.93 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.325 € |
|---|---|
| Lowest since issue | 0.115 € |
| Spread | 0.01 € |
| Spread % | 0.53% |
- Stock Market
- Certificates
- H792S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
