UNLIMITED TURBO BULL - COFACE | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.37 EUR | +23.33% |
|
| Current month | -19.57% | ||
| 1 month | -37.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.28 € | 0.3 € | 0.37 € |
| Volume | 31 | 19 | 18 | 16 |
| Change | +47.62% | -9.68% | +7.14% | +23.33% |
| Opening | 0.23 | 0.30 | 0.30 | 0.32 |
| High | 0.31 | 0.30 | 0.31 | 0.38 |
| Low | 0.22 | 0.25 | 0.28 | 0.31 |
Performance
| 1 week | +19.35% | ||
| Current month | -19.57% | ||
| 1 month | -37.29% | ||
| 3 months | +10.45% |
Highs and lows
1 week
0.19
0.38
1 month
0.190.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c563d0d1c0d7e490bcc9b.liWMVnp8p8ltK3OsEJtJDm1uYxmuzSeNLqFNVSWuD2A.4BXUAwk1xfwOExr4JfodWjU0JlafgEjEacUACk3taiLZY-UZMwXVohxTJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:37 | 0.37 | 1 | 15 |
| 11:16:34 | 0.365 | 1 | 14 |
| 11:01:30 | 0.375 | 1 | 13 |
| 09:51:15 | 0.365 | 1 | 12 |
| 09:06:06 | 0.355 | 1 | 11 |
| 07:10:41 | 0.345 | 1 | 10 |
| 05:05:14 | 0.335 | 1 | 9 |
| 04:35:08 | 0.325 | 1 | 8 |
| 04:15:04 | 0.335 | 1 | 7 |
| 03:24:53 | 0.325 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COFACE |
| Issuer | |
| 5P28S | |
| ISIN | DE000SU93XQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 5P28S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE
