UNLIMITED TURBO BULL - CLOUDFLARE A | Real-time Euronext Paris 09:04:45 2024-05-23 EDT | ||
| 5.14 EUR | +2.19% |
|
| Current month | -35.76% | ||
| 1 month | -25.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.03 € | 4.935 € | 4.965 € | 5.03 € | 5.14 € |
| Volume | 76 | 65 | 61 | 68 | 31 |
| Change | +0.40% | -1.89% | +0.61% | +1.31% | +2.19% |
| Opening | 5.00 | 5.01 | 5.04 | 4.83 | 5.16 |
| High | 5.16 | 5.06 | 5.08 | 5.06 | 5.2 |
| Low | 4.95 | 4.82 | 4.81 | 4.70 | 5.11 |
Performance
| 1 week | +3.39% | ||
| Current month | -35.76% | ||
| 1 month | -25.59% | ||
| 3 months | -48.09% | ||
| 6 months | -3.27% | ||
| Current year | -24.25% |
Highs and lows
1 week
4.69
5.20
1 month
4.408.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b64d9e7c9e3d8814f072b1be8.emfdBOPQBVr2NyZafQnTf2JoW6Ap9y9vAvDNT8ufvYA.LwawKZrnQmOHAGt3Ml7mJhspLpd2x2UsdJOaefje_98uKYhjr7tfHJ1Qbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:45 | 5.14 | 1 | 31 |
| 08:54:43 | 5.13 | 1 | 30 |
| 08:49:43 | 5.14 | 1 | 29 |
| 08:44:42 | 5.13 | 1 | 28 |
| 08:39:41 | 5.14 | 1 | 27 |
| 08:29:39 | 5.13 | 1 | 26 |
| 07:59:34 | 5.11 | 1 | 25 |
| 07:54:33 | 5.12 | 1 | 24 |
| 07:49:32 | 5.11 | 1 | 23 |
| 07:44:31 | 5.12 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CLOUDFLARE A |
| Issuer | |
| 6525S | |
| ISIN | DE000SU1ZR12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.59 € |
|---|---|
| Lowest since issue | 2.945 € |
- Stock Market
- Certificates
- 6525S Certificat
- Quotes UNLIMITED TURBO BULL - CLOUDFLARE A
