UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 11:05:30 2024-06-06 EDT | ||
| 0.095 EUR | 0.00% |
|
| Current month | +11.76% | ||
| 1 month | -38.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.125 € | 0.085 € | 0.095 € | 0.095 € |
| Volume | 11 | 6 | 8 | 8 |
| Change | +47.06% | -32.00% | +11.76% | 0.00% |
| Opening | 0.11 | 0.12 | 0.09 | 0.09 |
| High | 0.14 | 0.12 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +46.15% | ||
| Current month | +11.76% | ||
| 1 month | -38.71% |
Highs and lows
1 week
0.07
0.14
1 month
0.060.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f177891ceb3e3ea6179ff0.Vv1ZqMBITzymwqwnaOEcCk5drpXjnDfY3i9nSxjiHT4.LL4xkfcCBA7ju9lyK49UPXdk3LiA6HuarUwKDyjRTQo9oi6Zqg0oZMLwww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:30 | 0.095 | 1 | 8 |
| 10:30:24 | 0.085 | 1 | 7 |
| 10:25:24 | 0.095 | 1 | 6 |
| 05:29:37 | 0.085 | 1 | 5 |
| 04:09:24 | 0.095 | 1 | 4 |
| 03:49:21 | 0.085 | 1 | 3 |
| 03:19:16 | 0.095 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM |
| Issuer | |
| 5E33S | |
| ISIN | DE000SW7UH01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.295 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 5E33S Certificat
- Quotes UNLIMITED TURBO BULL - CIE PLASTIC OMNIUM
