UNLIMITED TURBO BULL - CGG S.A. | Market Closed - Euronext Paris 09:44:30 2024-05-23 EDT | ||
| 0.27 EUR | +8.00% |
|
| Current month | +78.57% | ||
| 1 month | +47.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.24 € | 0.28 € | 0.25 € | 0.27 € |
| Volume | 29 | 8 | 33 | 12 | 6 |
| Change | +3.45% | -20.00% | +16.67% | -10.71% | +8.00% |
| Opening | 0.28 | 0.29 | 0.26 | 0.27 | 0.24 |
| High | 0.32 | 0.29 | 0.28 | 0.29 | 0.27 |
| Low | 0.28 | 0.24 | 0.26 | 0.25 | 0.24 |
Performance
| 1 week | -13.79% | ||
| Current month | +78.57% | ||
| 1 month | +47.06% | ||
| 3 months | +92.31% |
Highs and lows
1 week
0.24
0.32
1 month
0.120.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2916791b24b261.jQUruamETzA5Kr3bns67yd-uL6rj66pvLtr7zx-d9Qw.9FxJ6t6xBWEAb-6X96-Llor2XtOQvJwYZq6snm7uw0vcb3LQ9uMbeA5D_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:30 | 0.27 | 1 | 6 |
| 05:53:50 | 0.26 | 1 | 5 |
| 04:43:38 | 0.25 | 1 | 4 |
| 04:13:33 | 0.24 | 1 | 3 |
| 04:03:31 | 0.25 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIRIDIEN |
| Issuer | 
Société Générale
|
| R214S | |
| ISIN | DE000SU65Y40 |
| Date issued | 2024-01-19 |
| Strike | 0.2685 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.32 € |
|---|---|
| Lowest since issue | 0.08 € |
| Spread | 0.1 € |
| Spread % | 27.03% |
- Stock Market
- Certificates
- R214S Certificat
- Quotes UNLIMITED TURBO BULL - CGG S.A.
