UNLIMITED TURBO BULL - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 0.375 EUR | -11.76% |
|
| 1 month | -5.06% | ||
| 3 months | -2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.425 € | 0.415 € | 0.425 € | 0.375 € |
| Volume | 31 | 17 | 9 | 12 | 19 |
| Change | +4.94% | 0.00% | -2.35% | +2.41% | -11.76% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 | 0.4 |
| High | 0.43 | 0.43 | 0.42 | 0.43 | 0.41 |
| Low | 0.41 | 0.42 | 0.40 | 0.41 | 0.355 |
Performance
| 1 week | -7.41% | ||
| 1 month | -5.06% | ||
| 3 months | -2.60% | ||
| 6 months | -34.78% | ||
| Current year | -22.68% | ||
| 1 year | -38.02% | ||
| 3 years | -35.34% |
Highs and lows
1 week
0.36
0.43
1 month
0.350.49
3 years
0.281.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43649757cb046da6fddc30f5.F-2JC2HE2n7AjIm6si1l2DJRtfk0SD-PY47e3gXLyEQ.ZbzfW1WMqRC259ng_l5Xqkt8xKlQKnD3V8qK7VKMgTNugMpaTIjjCLj23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:34 | 0.375 | 1 | 18 |
| 10:00:29 | 0.365 | 1 | 17 |
| 09:55:28 | 0.375 | 1 | 16 |
| 08:55:16 | 0.365 | 1 | 15 |
| 08:05:06 | 0.355 | 1 | 14 |
| 07:55:04 | 0.365 | 1 | 13 |
| 07:45:02 | 0.355 | 1 | 12 |
| 07:24:58 | 0.365 | 1 | 11 |
| 06:29:46 | 0.375 | 1 | 10 |
| 05:49:38 | 0.385 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| V983Z | |
| ISIN | DE000CL2FKY6 |
| Date issued | 2020-01-09 |
| Strike | 11.51 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- V983Z Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR
