UNLIMITED TURBO BULL - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.675 EUR | -2.88% |
|
| Current month | -6.90% | ||
| 1 month | -21.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.715 € | 0.695 € | 0.675 € |
| Volume | 10 | 21 | 19 | 14 |
| Change | +1.44% | +1.42% | -2.80% | -2.88% |
| Opening | 0.71 | 0.72 | 0.73 | 0.69 |
| High | 0.71 | 0.73 | 0.73 | 0.70 |
| Low | 0.70 | 0.71 | 0.69 | 0.67 |
Performance
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -21.05% | ||
| 3 months | -11.76% | ||
| 6 months | -19.16% | ||
| Current year | -21.05% | ||
| 1 year | -23.73% | ||
| 3 years | -28.57% |
Highs and lows
1 week
0.67
0.73
1 month
0.670.84
3 years
0.621.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8b484c048c80b9dbee18077.OES1yfKFFovox--F721rXnAkwcNWtKzO7wqN98a11uo.dnDSgYOoJd26_qvwmSYqMwpoi6E17eSAmmvigIrxs71yBdP_quxs_Yuy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:18 | 0.675 | 1 | 14 |
| 10:26:10 | 0.665 | 1 | 13 |
| 10:21:09 | 0.675 | 1 | 12 |
| 09:30:59 | 0.665 | 1 | 11 |
| 08:40:48 | 0.675 | 1 | 10 |
| 08:35:47 | 0.665 | 1 | 9 |
| 08:30:46 | 0.675 | 1 | 8 |
| 06:05:17 | 0.665 | 1 | 7 |
| 04:19:55 | 0.675 | 1 | 6 |
| 04:14:54 | 0.685 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| 224BZ | |
| ISIN | DE000CL49R23 |
| Date issued | 2020-03-13 |
| Strike | 7.696 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 224BZ Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR
