Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
5.04 EUR | -0.59% |
Current month | +18.91% | ||
1 month | -2.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.01 € | 5.13 € | 5.07 € | 5.03 € |
Volume | 87 | 120 | 92 | 72 |
Change | +3.83% | +2.40% | -1.17% | -0.79% |
Opening | 4.84 | 4.97 | 5.08 | 5.04 |
High | 5.02 | 5.30 | 5.13 | 5.14 |
Low | 4.80 | 4.97 | 5.01 | 4.98 |
Performance
1 week | +6.23% | ||
Current month | +18.91% | ||
1 month | -2.90% | ||
3 months | -11.60% | ||
6 months | +124.55% | ||
Current year | +30.82% | ||
1 year | +198.52% | ||
3 years | +161.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:26 | 5.03 | 1 | 72 |
11:44:26 | 4.975 | 1 | 71 |
11:39:25 | 5 | 1 | 70 |
11:34:25 | 5.06 | 1 | 69 |
11:19:23 | 5.02 | 1 | 68 |
11:09:22 | 5.01 | 1 | 67 |
10:54:20 | 5.02 | 1 | 66 |
10:49:19 | 5.03 | 1 | 65 |
10:44:19 | 5.05 | 1 | 64 |
10:39:18 | 5.03 | 1 | 63 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CAPGEMINI SE |
Issuer | Société Générale |
32Y5S | |
ISIN | DE000SD5BC19 |
Date issued | 2021-04-07 |
Strike | 156.1 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.22 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 32Y5S Certificat
- Quotes UNLIMITED TURBO BULL - CAPGEMINI