UNLIMITED TURBO BULL - CANSINO BIOLOGICS H | Market Closed - Euronext Paris 12:30:00 2024-06-18 EDT | ||
| 1.09 EUR | -2.68% |
|
| Current month | +7.92% | ||
| 1 month | -6.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.18 € | 1.12 € | 1.09 € |
| Volume | 19 | 24 | 17 | 14 |
| Change | -0.79% | -5.60% | -5.08% | -2.68% |
| Opening | 1.28 | 1.19 | 1.15 | 1.07 |
| High | 1.29 | 1.22 | 1.15 | 1.10 |
| Low | 1.25 | 1.18 | 1.11 | 1.07 |
Performance
| 1 week | -6.03% | ||
| Current month | +7.92% | ||
| 1 month | -6.03% | ||
| 3 months | +63.91% |
Highs and lows
1 week
1.07
1.29
1 month
1.001.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a70e7a617f55765affc79fa38bb.3HWqJuj2_mHI4BcbHpUL8Ek9TlRnOwOTfGWSeZZzloc.riLbcKSYzSuStiVZRP9mkg9-GGcQVFHxLBzGTPsXptKUGO9DpaWHFoGDfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:05 | 1.09 | 1 | 13 |
| 09:40:05 | 1.1 | 1 | 12 |
| 08:09:55 | 1.09 | 1 | 11 |
| 06:39:45 | 1.08 | 1 | 10 |
| 06:34:44 | 1.09 | 1 | 9 |
| 04:04:27 | 1.08 | 1 | 8 |
| 03:49:25 | 1.085 | 1 | 7 |
| 03:44:25 | 1.095 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CANSINO BIOLOGICS H |
| Issuer | |
| U646S | |
| ISIN | DE000SU67451 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.375 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- U646S Certificat
- Quotes UNLIMITED TURBO BULL - CANSINO BIOLOGICS H
