UNLIMITED TURBO BULL - C3.AI INC. A | Market Closed - Euronext Paris 12:20:40 2024-06-03 EDT | ||
| 2.225 EUR | +11.53% |
|
| Current month | +12.03% | ||
| 1 month | +78.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.235 € | 1.255 € | 1.915 € | 1.995 € | 2.225 € |
| Volume | 69 | 63 | 750 | 1 330 | 76 |
| Change | -4.63% | +1.62% | +52.59% | +4.18% | +11.53% |
| Opening | 1.31 | 1.22 | 1.58 | 2.07 | 2.3 |
| High | 1.34 | 1.33 | 2.02 | 2.29 | 2.435 |
| Low | 1.16 | 1.15 | 1.50 | 1.93 | 2.105 |
Performance
| 1 week | +72.59% | ||
| Current month | +12.03% | ||
| 1 month | +78.09% | ||
| 3 months | -35.12% | ||
| 6 months | -13.20% | ||
| Current year | +2.76% |
Highs and lows
1 week
1.15
2.44
1 month
1.152.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc89ee52e4f43f6708477602d39.G5GaSdaMu2twVQC25xAKAZ5te_F4CIHhw-eSvInYzkw.YuvpPpfp0zo6ZFb5lF5VQvwdT8IoQ8eGlNXR7ebhhGFL5MINs7WJPSMHdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:35 | 2.235 | 1 | 71 |
| 11:40:35 | 2.215 | 1 | 70 |
| 11:35:34 | 2.195 | 1 | 69 |
| 11:30:34 | 2.215 | 1 | 68 |
| 11:25:33 | 2.235 | 1 | 67 |
| 11:20:33 | 2.185 | 1 | 66 |
| 11:15:32 | 2.155 | 1 | 65 |
| 11:10:31 | 2.165 | 1 | 64 |
| 11:00:30 | 2.145 | 1 | 63 |
| 10:55:30 | 2.155 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - C3.AI INC. A |
| Issuer | |
| B168S | |
| ISIN | DE000SU1K2X9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.765 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- B168S Certificat
- Quotes UNLIMITED TURBO BULL - C3.AI INC. A
