UNLIMITED TURBO BULL - BUREAU VERITAS | Real-time Euronext Paris 06:59:47 2024-05-29 EDT | ||
| 0.435 EUR | -9.38% |
|
| Current month | +11.63% | ||
| 1 month | +7.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.48 € | 0.46 € | 0.48 € | 0.435 € |
| Volume | 4 230 | 21 | 8 | 23 | 1 300 |
| Change | +4.76% | +9.09% | -4.17% | +4.35% | -9.38% |
| Opening | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 |
| High | 0.46 | 0.48 | 0.47 | 0.50 | 0.475 |
| Low | 0.42 | 0.42 | 0.46 | 0.47 | 0.435 |
Performance
| 1 week | +17.07% | ||
| Current month | +11.63% | ||
| 1 month | +7.87% | ||
| 3 months | +21.52% |
Highs and lows
1 week
0.39
0.50
1 month
0.390.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311.wvUeR-bPBcL-CAp31YRNLlbnFt52juaxJCIxgdhnaI0.r79EP6qkR7GHUFoN5NA5WwSPe7IFuraEFRAC7OsmGvWMp2h2sbZ8jJVSUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 | 0.435 | 1 | 1,312 |
| 06:19:40 | 0.445 | 1 | 1,311 |
| 06:14:39 | 0.455 | 1 | 1,310 |
| 05:29:31 | 0.445 | 1 | 1,309 |
| 04:19:19 | 0.455 | 1 | 1,308 |
| 04:16:53 | 0.46 | 1,300 | 1,307 |
| 03:49:14 | 0.465 | 1 | 7 |
| 03:19:09 | 0.475 | 1 | 6 |
| 03:09:07 | 0.465 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BUREAU VERITAS |
| Issuer | |
| 7221S | |
| ISIN | DE000SU7LY70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.545 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 7221S Certificat
- Quotes UNLIMITED TURBO BULL - BUREAU VERITAS
