Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.655 EUR | +3.15% |
Current month | +8.26% | ||
1 month | +8.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.62 € | 0.58 € | 0.635 € | 0.655 € |
Volume | 18 | 22 | 24 | 21 |
Change | -3.13% | -6.45% | +9.48% | +3.15% |
Opening | 0.63 | 0.61 | 0.60 | 0.63 |
High | 0.64 | 0.63 | 0.64 | 0.68 |
Low | 0.62 | 0.58 | 0.60 | 0.62 |
Performance
1 week | +3.15% | ||
Current month | +8.26% | ||
1 month | +8.26% | ||
3 months | +18.02% | ||
6 months | -12.08% | ||
Current year | +25.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:34 | 0.655 | 1 | 21 |
11:39:34 | 0.665 | 1 | 20 |
11:34:33 | 0.655 | 1 | 19 |
11:24:32 | 0.665 | 1 | 18 |
11:19:32 | 0.675 | 1 | 17 |
10:39:27 | 0.665 | 1 | 16 |
10:24:26 | 0.655 | 1 | 15 |
10:09:24 | 0.645 | 1 | 14 |
09:34:20 | 0.655 | 1 | 13 |
09:04:17 | 0.645 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO |
Issuer | |
55G8S | |
ISIN | DE000SW2D227 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 55G8S Certificat
- Quotes UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO