UNLIMITED TURBO BULL - BP PLC | Market Closed - Euronext Paris 02:33:46 2024-06-20 EDT | ||
| 0.435 EUR | +3.57% |
|
| Current month | -40.00% | ||
| 1 month | -44.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.355 € | 0.35 € | 0.435 € | 0.42 € | 0.435 € |
| Volume | 40 | 43 | 35 | 33 | 3 |
| Change | +1.43% | -1.41% | +24.29% | -3.45% | +3.57% |
| Opening | 0.37 | 0.35 | 0.37 | 0.43 | 0.44 |
| High | 0.40 | 0.38 | 0.45 | 0.46 | 0.445 |
| Low | 0.35 | 0.33 | 0.36 | 0.42 | 0.435 |
Performance
| 1 week | +5.00% | ||
| Current month | -40.00% | ||
| 1 month | -44.74% | ||
| 3 months | -50.00% | ||
| 6 months | -14.29% | ||
| Current year | -8.70% | ||
| 1 year | -25.66% |
Highs and lows
1 week
0.33
0.46
1 month
0.330.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede79182c99550af12321e2f1.2PUdrGojLpgaFNl19q41URXqveaqnAWa_W3JSZiONKk.orZflAtwQugvLaFHv8ZvJXuM26TTzWfQpS-5BPf6ZeGA2G_YM05I4XNukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 | 0.43 | 1 | 31 |
| 11:19:40 | 0.425 | 1 | 30 |
| 11:04:39 | 0.435 | 1 | 29 |
| 10:59:38 | 0.445 | 1 | 28 |
| 10:44:36 | 0.435 | 1 | 27 |
| 10:14:33 | 0.425 | 1 | 26 |
| 10:04:32 | 0.435 | 1 | 25 |
| 09:59:31 | 0.425 | 1 | 24 |
| 09:14:26 | 0.435 | 1 | 23 |
| 08:29:21 | 0.445 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BP PLC |
| Issuer | |
| H913S | |
| ISIN | DE000SV18CG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- H913S Certificat
- Quotes UNLIMITED TURBO BULL - BP PLC
