UNLIMITED TURBO BULL - BNP PARIBAS | Market Closed - Euronext Paris 12:30:00 2024-05-15 EDT | ||
| 3.265 EUR | +0.62% |
|
| Current month | +14.36% | ||
| 1 month | +22.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.145 € | 3.225 € | 3.245 € | 3.245 € | 3.265 € |
| Volume | 53 | 46 | 58 | 47 | 47 |
| Change | +2.61% | +2.54% | +0.62% | 0.00% | +0.62% |
| Opening | 3.07 | 3.15 | 3.22 | 3.27 | 3.25 |
| High | 3.16 | 3.25 | 3.30 | 3.27 | 3.285 |
| Low | 3.04 | 3.15 | 3.21 | 3.19 | 3.23 |
Performance
| 1 week | +6.53% | ||
| Current month | +14.36% | ||
| 1 month | +22.51% | ||
| 3 months | +107.30% | ||
| 6 months | +73.21% | ||
| Current year | +33.54% | ||
| 1 year | +69.61% | ||
| 3 years | +99.09% |
Highs and lows
1 week
3.04
3.30
1 month
2.483.30
3 years
0.333.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e2cd155adadfbfc6e6acc50.uPvP8qZegScL_xgoS9KIhJdrB1UYRsDtKPYvxNxy2mA.y6m4oeQBt2JIkyxBJqHn69MKaz5dLIuKYKJHiogArw2Azvqf4hvmVHuqTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 3.265 | 1 | 44 |
| 11:39:19 | 3.255 | 1 | 43 |
| 10:54:14 | 3.265 | 1 | 42 |
| 10:49:14 | 3.255 | 1 | 41 |
| 10:44:13 | 3.265 | 1 | 40 |
| 10:09:10 | 3.255 | 1 | 39 |
| 10:04:09 | 3.265 | 1 | 38 |
| 09:34:06 | 3.255 | 1 | 37 |
| 09:29:05 | 3.265 | 1 | 36 |
| 09:24:05 | 3.245 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 40S0S | |
| ISIN | DE000SD3PE96 |
| Date issued | 2021-02-08 |
| Strike | 39.26 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.295 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 40S0S Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS
