UNLIMITED TURBO BULL - BNP PARIBAS | Market Closed - Euronext Paris 12:09:57 2024-05-22 EDT | ||
| 5.06 EUR | -1.75% |
|
| Current month | +8.99% | ||
| 1 month | +14.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.18 € | 5.25 € | 5.15 € | 5.06 € |
| Volume | 48 | 52 | 38 | 62 | 47 |
| Change | -0.58% | +1.57% | +1.35% | -1.90% | -1.75% |
| Opening | 5.16 | 5.12 | 5.19 | 5.16 | 5.12 |
| High | 5.16 | 5.18 | 5.26 | 5.17 | 5.13 |
| Low | 5.08 | 5.11 | 5.19 | 5.02 | 5.04 |
Performance
| 1 week | +0.78% | ||
| Current month | +8.99% | ||
| 1 month | +14.32% | ||
| 3 months | +43.25% | ||
| 6 months | +39.76% | ||
| Current year | +20.75% | ||
| 1 year | +36.60% | ||
| 3 years | +65.59% |
Highs and lows
1 week
5.02
5.26
1 month
4.555.26
3 years
1.945.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.oTOhtOsUqGDlFmkTFY0BZEtlb1zEu4QunmwCKpaEpSQ._mzb2ax14RqiYSpxOPl1UAJTIBHy3c9HpgVWYa7LymbTauL803z-N9xuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 | 5.05 | 1 | 46 |
| 11:34:51 | 5.06 | 1 | 45 |
| 11:29:50 | 5.05 | 1 | 44 |
| 11:24:49 | 5.04 | 1 | 43 |
| 11:19:48 | 5.05 | 1 | 42 |
| 10:44:41 | 5.06 | 1 | 41 |
| 10:14:35 | 5.07 | 1 | 40 |
| 10:04:33 | 5.08 | 1 | 39 |
| 09:34:27 | 5.09 | 1 | 38 |
| 09:29:26 | 5.08 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 2A09Z | |
| ISIN | DE000CL387N8 |
| Date issued | 2020-03-10 |
| Strike | 17.07 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.26 € |
|---|---|
| Lowest since issue | 0.1 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 2A09Z Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS