UNLIMITED TURBO BULL - BMW | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 1.405 EUR | -0.71% |
|
| Current month | -14.59% | ||
| 1 month | -24.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.365 € | 1.365 € | 1.365 € | 1.415 € | 1.405 € |
| Volume | 47 | 43 | 44 | 32 | 36 |
| Change | -6.51% | 0.00% | 0.00% | +3.66% | -0.71% |
| Opening | 1.44 | 1.39 | 1.33 | 1.38 | 1.4 |
| High | 1.44 | 1.42 | 1.38 | 1.42 | 1.42 |
| Low | 1.34 | 1.36 | 1.32 | 1.37 | 1.385 |
Performance
| 1 week | -3.77% | ||
| Current month | -14.59% | ||
| 1 month | -24.05% | ||
| 3 months | -30.27% | ||
| 6 months | +8.49% | ||
| Current year | -14.59% | ||
| 1 year | -29.93% |
Highs and lows
1 week
1.32
1.44
1 month
1.321.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7ac6ec.Z3zH659rmBmlwAbyZNPoOQGv9l98BIj1lEXYkLXAXkU.UxOSr6kG_CvsgzGzAuLbQDbWjh4JbNKg_S2a6IKvHRIKHbPe_SzCU8iKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:39 | 1.405 | 1 | 35 |
| 11:20:38 | 1.395 | 1 | 34 |
| 11:15:37 | 1.405 | 1 | 33 |
| 10:45:31 | 1.395 | 1 | 32 |
| 10:25:27 | 1.385 | 1 | 31 |
| 10:10:24 | 1.395 | 1 | 30 |
| 10:00:22 | 1.405 | 1 | 29 |
| 09:50:20 | 1.415 | 1 | 28 |
| 09:40:18 | 1.405 | 1 | 27 |
| 09:35:17 | 1.415 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BMW |
| Issuer | |
| 95W8S | |
| ISIN | DE000SQ160A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 95W8S Certificat
- Quotes UNLIMITED TURBO BULL - BMW
