UNLIMITED TURBO BULL - BLOCK | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.405 EUR | +20.90% |
|
| Current month | -7.23% | ||
| 1 month | -56.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.355 € | 0.375 € | 0.335 € | 0.405 € |
| Volume | 36 | 29 | 34 | 39 | 34 |
| Change | -7.41% | -5.33% | +5.63% | -10.67% | +20.90% |
| Opening | 0.40 | 0.38 | 0.40 | 0.37 | 0.36 |
| High | 0.41 | 0.41 | 0.43 | 0.38 | 0.415 |
| Low | 0.36 | 0.33 | 0.38 | 0.33 | 0.345 |
Performance
| 1 week | -4.94% | ||
| Current month | -7.23% | ||
| 1 month | -56.98% | ||
| 3 months | -68.05% | ||
| 6 months | -69.08% | ||
| Current year | -66.95% |
Highs and lows
1 week
0.33
0.43
1 month
0.330.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a937820e91142ca73f19d.tSLimeRg77K5t0gIAXoyW7gvw4tA7Zt1NydqziwGgkU.1nXbqYgapv3T_QxuQwNBI45N9c91g-FAGk0Tun9x0SnwFLCokVS-wfflfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 | 0.385 | 1 | 29 |
| 11:26:18 | 0.375 | 1 | 28 |
| 10:16:03 | 0.385 | 1 | 27 |
| 10:11:02 | 0.375 | 1 | 26 |
| 10:06:01 | 0.395 | 1 | 25 |
| 10:01:00 | 0.405 | 1 | 24 |
| 09:55:59 | 0.395 | 1 | 23 |
| 09:35:54 | 0.385 | 1 | 22 |
| 09:30:53 | 0.345 | 1 | 21 |
| 09:25:52 | 0.365 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BLOCK |
| Issuer | |
| D495S | |
| ISIN | DE000SU2M3S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.585 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- D495S Certificat
- Quotes UNLIMITED TURBO BULL - BLOCK
