UNLIMITED TURBO BULL - BIOGEN IDEC | Real-time Euronext Paris 07:04:41 2024-05-29 EDT | ||
| 1.035 EUR | +1.97% |
|
| Current month | -3.79% | ||
| 1 month | +14.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.055 € | 1.015 € | 1.015 € | 1.035 € |
| Volume | 44 | 32 | 25 | 41 | 21 |
| Change | -9.36% | -0.94% | -3.79% | 0.00% | +1.97% |
| Opening | 1.19 | 1.05 | 1.03 | 1.00 | 1.03 |
| High | 1.19 | 1.08 | 1.06 | 1.05 | 1.045 |
| Low | 1.05 | 1.02 | 1.02 | 0.98 | 1.02 |
Performance
| 1 week | -15.06% | ||
| Current month | -3.79% | ||
| 1 month | +14.69% | ||
| 3 months | -15.06% | ||
| 6 months | -21.62% | ||
| Current year | -44.99% |
Highs and lows
1 week
0.98
1.22
1 month
0.881.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de88eb8e5b21975045d7ac5d1081.PIhmW6vn0cNVpgQic4dI6KN5beasj9UyWufOs5W4LW0.VcwwPdzSgPQn6G5QXtAOsvAbFYnm-7oEM4mUgNbcRAZW5wMB3LKDmiDedw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:41 | 1.035 | 1 | 21 |
| 06:59:40 | 1.045 | 1 | 20 |
| 06:14:32 | 1.035 | 1 | 19 |
| 06:04:31 | 1.045 | 1 | 18 |
| 05:59:30 | 1.035 | 1 | 17 |
| 05:54:29 | 1.045 | 1 | 16 |
| 05:09:21 | 1.035 | 1 | 15 |
| 04:49:18 | 1.045 | 1 | 14 |
| 04:44:17 | 1.035 | 1 | 13 |
| 04:39:16 | 1.045 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIOGEN INC. |
| Issuer | 
Société Générale
|
| 518CS | |
| ISIN | DE000SU1EGN3 |
| Date issued | 2023-10-31 |
| Strike | 162.7 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 1.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.07 € |
|---|---|
| Lowest since issue | 0.52 € |
| Spread | 0.03 € |
| Spread % | 2.83% |
- Stock Market
- Certificates
- 518CS Certificat
- Quotes UNLIMITED TURBO BULL - BIOGEN IDEC
