UNLIMITED TURBO BULL - BEYOND MEAT Stock UNLIMITED TURBO BULL - BEYOND MEAT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - BEYOND MEAT

Certificat

FR20S

DE000SU64B89

Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT
2.03 EUR -4.74% Intraday chart for UNLIMITED TURBO BULL - BEYOND MEAT
Current month+16.00%
1 month+74.10%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - BEYOND MEAT(FR20S) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.221 € 2.152 € 2.131 € 2.03 €
Volume 51 73 51 55
Change -2.16% -3.11% -0.98% -4.74%
Opening 1.99 2.05 2.07 2.11
High 2.23 2.20 2.32 2.16
Low 1.97 2.04 2.03 2.01

Performance

1 week-11.12%
Current month+16.00%
1 month+74.10%
3 months-22.04%

Highs and lows

1 week
1.97
Extreme 1.97
2.44
1 month
0.90
Extreme 0.9
4.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4da1bdfc8a10a00edd.0ht9c4Rr_Q2D7yivZfLEmE5sy2Una77lL2urAaRWofA.4WErLMgAmUvs20zrVJSIqzweuQBuCvuyFjriWeME5ZKNLj4f1izFX-qeXw
DatePriceVolumeDaily volume
11:49:39 2.028 1 48
11:44:39 2.02 1 47
11:39:38 2.05 1 46
11:34:37 2.042 1 45
11:29:36 2.05 1 44
11:24:35 2.042 1 43
11:19:34 2.045 1 42
11:14:33 2.048 1 41
11:09:33 2.052 1 40
11:04:32 2.039 1 39

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - BEYOND MEAT
Issuer
FR20S
ISINDE000SU64B89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.819 €
Lowest since issue 0.9 €
  1. Stock Market
  2. Certificates
  3. FR20S Certificat
  4. Quotes UNLIMITED TURBO BULL - BEYOND MEAT