UNLIMITED TURBO BULL - BAIDU ADR | Real-time Euronext Paris 09:24:19 2024-05-23 EDT | ||
| 1.915 EUR | -2.05% |
|
| Current month | -4.40% | ||
| 1 month | +12.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.335 € | 2.225 € | 2.035 € | 1.955 € | 1.915 € |
| Volume | 49 | 51 | 55 | 53 | 34 |
| Change | +0.86% | -4.71% | -8.54% | -3.93% | -2.05% |
| Opening | 2.42 | 2.32 | 2.12 | 2.02 | 1.97 |
| High | 2.45 | 2.34 | 2.13 | 2.04 | 1.975 |
| Low | 2.26 | 2.22 | 2.03 | 1.95 | 1.895 |
Performance
| 1 week | -14.07% | ||
| Current month | -4.40% | ||
| 1 month | +12.68% | ||
| 3 months | -12.92% | ||
| 6 months | -32.70% | ||
| Current year | -28.78% | ||
| 1 year | -41.03% |
Highs and lows
1 week
1.90
2.51
1 month
1.762.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8c77faf5b196313212aa5b.V-cbJQWdUepA0Pik-ZGmMoMoklekFa-saI6GexG9m8M.YoxzUXDqCJkPuLvewcbgH9pc0wDwIMX4WujuSiSJ7rIzr2oUc8tg2BqDuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:19 | 1.915 | 1 | 34 |
| 08:49:13 | 1.925 | 1 | 33 |
| 08:44:12 | 1.935 | 1 | 32 |
| 08:39:11 | 1.925 | 1 | 31 |
| 08:09:06 | 1.935 | 1 | 30 |
| 08:04:05 | 1.925 | 1 | 29 |
| 07:49:03 | 1.935 | 1 | 28 |
| 07:28:59 | 1.925 | 1 | 27 |
| 07:23:58 | 1.915 | 1 | 26 |
| 07:18:57 | 1.925 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAIDU ADR |
| Issuer | |
| 32X5S | |
| ISIN | DE000SQ3AQY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.21 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- 32X5S Certificat
- Quotes UNLIMITED TURBO BULL - BAIDU ADR
