UNLIMITED TURBO BULL - BAE SYSTEMS | Real-time Euronext Paris 09:14:25 2024-06-24 EDT | ||
| 0.445 EUR | +15.58% |
|
| Current month | -51.57% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.49 € | 0.45 € | 0.385 € | 0.445 € |
| Volume | 54 | 51 | 48 | 69 | 30 |
| Change | +14.29% | +2.08% | -8.16% | -14.44% | +15.58% |
| Opening | 0.46 | 0.48 | 0.52 | 0.46 | 0.395 |
| High | 0.54 | 0.53 | 0.52 | 0.54 | 0.485 |
| Low | 0.46 | 0.42 | 0.42 | 0.38 | 0.375 |
Performance
| 1 week | -10.47% | ||
| Current month | -51.57% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.38
0.54
1 month
0.340.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90461a1a669ddfc46c6ce0a446.GWlmkI8aPDoZwvSQ8WhkXrbKsnlYM6t_aqz1NeevbqA.Yx8qxvVKa3hfncH6vgkWKtmPnxg0fYYFU4GRapbJCMJyDyvFwFV7dniylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 | 0.445 | 1 | 30 |
| 08:49:22 | 0.455 | 1 | 29 |
| 08:34:20 | 0.445 | 1 | 28 |
| 07:54:15 | 0.435 | 1 | 27 |
| 07:24:11 | 0.445 | 1 | 26 |
| 07:19:10 | 0.455 | 1 | 25 |
| 07:14:09 | 0.465 | 1 | 24 |
| 07:09:09 | 0.455 | 1 | 23 |
| 06:59:07 | 0.465 | 1 | 22 |
| 06:34:04 | 0.455 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 2W82S | |
| ISIN | DE000SW9J2M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 2W82S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
