Market Closed - Euronext Paris 12:30:00 2024-05-21 EDT | ||
9.776 EUR | +1.51% |
Current month | +5.48% | ||
1 month | +12.01% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 9.489 € | 9.492 € | 9.467 € | 9.631 € | 9.776 € |
Volume | 106 | 105 | 103 | 104 | 106 |
Change | +1.54% | +0.03% | -0.26% | +1.73% | +1.51% |
Opening | 9.40 | 9.52 | 9.48 | 9.49 | 9.593 |
High | 9.50 | 9.59 | 9.50 | 9.65 | 9.824 |
Low | 9.34 | 9.42 | 9.34 | 9.47 | 9.539 |
Performance
1 week | +4.61% | ||
Current month | +5.48% | ||
1 month | +12.01% | ||
3 months | +23.51% | ||
6 months | +63.21% | ||
Current year | +51.45% | ||
1 year | +84.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:52 | 9.776 | 1 | 105 |
11:34:51 | 9.774 | 1 | 104 |
11:29:51 | 9.796 | 1 | 103 |
11:24:50 | 9.824 | 1 | 102 |
11:19:49 | 9.816 | 1 | 101 |
11:14:49 | 9.801 | 1 | 100 |
11:09:48 | 9.796 | 1 | 99 |
11:04:48 | 9.794 | 1 | 98 |
10:59:47 | 9.773 | 1 | 97 |
10:54:46 | 9.769 | 1 | 96 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BAE SYSTEMS PLC |
Issuer | Société Générale |
VU99S | |
ISIN | DE000SN783S7 |
Date issued | 2022-08-16 |
Strike | 552.8 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.891 € |
---|---|
Lowest since issue | 2.118 € |
- Stock Market
- Certificates
- VU99S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS