Market Closed - Euronext Paris 12:30:00 2024-05-20 EDT | ||
3.46 EUR | 0.00% |
Current month | +1.17% | ||
1 month | +55.86% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 3.57 € | 3.54 € | 3.46 € | 3.46 € |
Volume | 72 | 79 | 64 | 68 |
Change | -2.72% | -0.84% | -2.26% | 0.00% |
Opening | 3.76 | 3.60 | 3.49 | 3.48 |
High | 3.76 | 3.60 | 3.58 | 3.49 |
Low | 3.52 | 3.46 | 3.45 | 3.41 |
Performance
1 week | -6.49% | ||
Current month | +1.17% | ||
1 month | +55.86% | ||
3 months | +151.64% | ||
6 months | +133.00% | ||
Current year | +83.07% | ||
1 year | -16.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:46 | 3.46 | 1 | 63 |
11:39:45 | 3.47 | 1 | 62 |
11:34:44 | 3.46 | 1 | 61 |
11:29:44 | 3.445 | 1 | 60 |
11:24:43 | 3.455 | 1 | 59 |
11:14:41 | 3.465 | 1 | 58 |
11:09:40 | 3.455 | 1 | 57 |
11:04:39 | 3.445 | 1 | 56 |
10:59:38 | 3.455 | 1 | 55 |
10:54:37 | 3.435 | 1 | 54 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
34V8S | |
ISIN | DE000SH8YA46 |
Date issued | 2022-04-20 |
Strike | 9,151 p |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.485 € |
---|---|
Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 34V8S Certificat
- Quotes UNLIMITED TURBO BULL - ASTRAZENECA