UNLIMITED TURBO BULL - ASTRAZENECA | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 6.24 EUR | -0.95% |
|
| Current month | +0.65% | ||
| 1 month | +27.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.43 € | 6.33 € | 6.3 € | 6.23 € |
| Volume | 75 | 82 | 80 | 56 |
| Change | -0.46% | -1.56% | -0.47% | -1.11% |
| Opening | 6.45 | 6.51 | 6.37 | 6.26 |
| High | 6.58 | 6.52 | 6.37 | 6.33 |
| Low | 6.41 | 6.28 | 6.22 | 6.22 |
Performance
| 1 week | -4.01% | ||
| Current month | +0.65% | ||
| 1 month | +27.14% | ||
| 3 months | +56.34% | ||
| 6 months | +46.76% | ||
| Current year | +37.83% | ||
| 1 year | -3.71% | ||
| 3 years | +157.97% |
Highs and lows
1 week
6.22
6.59
1 month
4.776.61
3 years
2.366.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394b9fa5913491c.Tn_sAE1BhRusT2YEpiNgdoW-HVDPdnuths-5W1311CI.dkyGbDQn_UieOB5y9k4lJfHNd2OHQzHXw4SOdieY5Vc-O91WLAywXPMMVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 6.23 | 1 | 56 |
| 11:30:36 | 6.24 | 1 | 55 |
| 11:25:35 | 6.22 | 1 | 54 |
| 11:20:34 | 6.24 | 1 | 53 |
| 11:15:33 | 6.25 | 1 | 52 |
| 11:00:30 | 6.24 | 1 | 51 |
| 10:50:28 | 6.23 | 1 | 50 |
| 10:25:24 | 6.24 | 1 | 49 |
| 10:20:23 | 6.26 | 1 | 48 |
| 10:15:22 | 6.24 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ASTRAZENECA |
| Issuer | |
| 29Y4S | |
| ISIN | DE000SB5GCD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.87 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- 29Y4S Certificat
- Quotes UNLIMITED TURBO BULL - ASTRAZENECA