UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.185 EUR | -1.25% |
|
| Current month | -3.63% | ||
| 1 month | -3.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.2 € | 0.99 € | 1.2 € | 1.195 € |
| Volume | 68 | 58 | 71 | 56 |
| Change | +1.69% | -17.50% | +21.21% | -0.42% |
| Opening | 1.20 | 1.18 | 0.96 | 1.22 |
| High | 1.26 | 1.20 | 1.22 | 1.31 |
| Low | 1.17 | 0.97 | 0.96 | 1.16 |
Performance
| 1 week | -0.42% | ||
| Current month | -3.63% | ||
| 1 month | -3.63% | ||
| 3 months | -5.91% |
Highs and lows
1 week
0.96
1.31
1 month
0.961.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c78021c54eb3e801a0ff5ee4200.fIWj1WBG-D4tsBzMpJtNQ8ocH0AGVJPzTYwG8tx_SBE.Os_p4xQigHRhw1208aoOHJx4ZTkwG9mnAu5gvbAXBGczwuy8LTaCZBrFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:19 | 1.195 | 1 | 56 |
| 11:39:19 | 1.185 | 1 | 55 |
| 11:34:18 | 1.17 | 1 | 54 |
| 11:29:18 | 1.165 | 1 | 53 |
| 11:24:17 | 1.175 | 1 | 52 |
| 11:09:15 | 1.165 | 1 | 51 |
| 11:04:15 | 1.155 | 1 | 50 |
| 10:54:14 | 1.165 | 1 | 49 |
| 10:49:13 | 1.175 | 1 | 48 |
| 10:44:13 | 1.185 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARKEMA |
| Issuer | |
| 9M15S | |
| ISIN | DE000SU9JTG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 9M15S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
