Market Closed - Euronext Paris 02:01:24 2024-05-14 EDT | ||
2.703 EUR | +0.22% |
Current month | +4.53% | ||
1 month | -25.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.541 € | 2.599 € | 2.662 € | 2.697 € | 2.703 € |
Volume | 105 | 105 | 112 | 97 | 1 |
Change | -6.99% | +2.28% | +2.42% | +1.31% | +0.22% |
Opening | 2.67 | 2.54 | 2.57 | 2.61 | 2.703 |
High | 2.72 | 2.64 | 2.90 | 2.73 | 2.703 |
Low | 2.54 | 2.51 | 2.57 | 2.61 | 2.703 |
Performance
1 week | -7.06% | ||
Current month | +4.53% | ||
1 month | -25.41% | ||
3 months | -24.20% | ||
6 months | +102.33% | ||
Current year | -30.13% | ||
1 year | -20.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:16 | 2.718 | 1 | 94 |
11:34:15 | 2.711 | 1 | 93 |
11:29:14 | 2.713 | 1 | 92 |
11:24:13 | 2.719 | 1 | 91 |
11:19:12 | 2.727 | 1 | 90 |
11:14:11 | 2.722 | 1 | 89 |
11:09:10 | 2.696 | 1 | 88 |
11:04:09 | 2.705 | 1 | 87 |
10:59:08 | 2.709 | 1 | 86 |
10:54:07 | 2.71 | 1 | 85 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | Société Générale |
PE81S | |
ISIN | DE000SF3T3T5 |
Date issued | 2021-08-23 |
Strike | 18.55 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.061 € |
---|---|
Lowest since issue | 1.003 € |
- Stock Market
- Certificates
- PE81S Certificat
- Quotes UNLIMITED TURBO BULL - ARCELORMITTAL