Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.095 EUR | +0.48% |
Current month | +2.20% | ||
1 month | +1.70% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.115 € | 2.105 € | 2.085 € | 2.095 € |
Volume | 16 | 20 | 21 | 14 |
Change | -0.47% | -0.47% | -0.95% | +0.48% |
Opening | 2.11 | 2.11 | 2.11 | 2.07 |
High | 2.13 | 2.12 | 2.11 | 2.10 |
Low | 2.11 | 2.08 | 2.08 | 2.06 |
Performance
1 week | -1.87% | ||
Current month | +2.20% | ||
1 month | +1.70% | ||
3 months | -1.64% | ||
6 months | +8.27% | ||
Current year | -7.91% | ||
3 years | -4.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:44 | 2.095 | 1 | 14 |
11:25:43 | 2.085 | 1 | 13 |
09:25:18 | 2.095 | 1 | 12 |
04:34:19 | 2.085 | 1 | 11 |
04:09:14 | 2.075 | 1 | 10 |
03:59:12 | 2.065 | 1 | 9 |
03:39:08 | 2.075 | 1 | 8 |
03:24:04 | 2.065 | 1 | 7 |
03:14:02 | 2.055 | 1 | 6 |
03:09:01 | 2.065 | 1 | 5 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | Société Générale |
312BZ | |
ISIN | DE000CL50ZM5 |
Date issued | 2020-03-20 |
Strike | 2.946 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.965 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 312BZ Certificat
- Quotes UNLIMITED TURBO BULL - ARCELORMITTAL