Market Closed - Euronext Paris 12:30:01 2024-05-03 EDT | ||
2.107 EUR | -5.60% |
Current month | +5.06% | ||
1 month | +7.15% |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.999 € | 1.998 € | 2.232 € | 2.099 € |
Volume | 79 | 95 | 107 | 98 |
Change | +2.83% | -0.05% | +11.71% | -5.96% |
Opening | 1.97 | 2.00 | 1.99 | 2.25 |
High | 2.00 | 2.03 | 2.29 | 2.25 |
Low | 1.94 | 1.96 | 1.98 | 2.08 |
Performance
1 week | +7.97% | ||
Current month | +5.06% | ||
1 month | +7.15% | ||
3 months | +53.66% | ||
6 months | -21.91% | ||
Current year | -4.37% | ||
1 year | -53.18% | ||
3 years | -49.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:54 | 2.099 | 1 | 98 |
11:34:53 | 2.095 | 1 | 97 |
11:29:52 | 2.091 | 1 | 96 |
11:24:52 | 2.086 | 1 | 95 |
11:19:51 | 2.075 | 1 | 94 |
11:14:50 | 2.086 | 1 | 93 |
11:09:49 | 2.097 | 1 | 92 |
11:04:48 | 2.096 | 1 | 91 |
10:54:46 | 2.109 | 1 | 90 |
10:49:45 | 2.11 | 1 | 89 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMG CRITICAL MATERIALS N.V. |
Issuer | Société Générale |
CB08S | |
ISIN | DE000SR8B7P4 |
Date issued | 2020-05-18 |
Strike | 12.26 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 7.612 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- CB08S Certificat
- Quotes UNLIMITED TURBO BULL - AMG CRITICAL MATERIALS